시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:15	2,595	15	0.58%	1,666	7,356
07/17 09:10	2,595	15	0.58%	2,044	5,690
07/17 09:05	2,590	10	0.39%	956	3,646
07/17 09:00	2,590	10	-0.38%	2,690	2,690