시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	31,545	250	-0.79%	5,574	14,930
07/17 09:25	31,470	185	-0.58%	1,277	9,356
07/17 09:20	31,480	195	-0.62%	2,370	8,079
07/17 09:15	31,555	220	-0.69%	1,052	5,709
07/17 09:10	31,610	55	-0.17%	1,007	4,657
07/17 09:05	31,610	50	0.00%	1,023	3,650
07/17 09:00	31,945	345	1.09%	2,627	2,627