시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	13,950	90	0.65%	8,537	45,031
07/17 09:25	13,945	85	0.61%	2,147	36,494
07/17 09:20	13,950	90	0.65%	7,411	34,347
07/17 09:15	13,950	90	0.65%	8,583	26,936
07/17 09:10	13,955	95	0.69%	8,251	18,353
07/17 09:05	13,930	70	0.51%	7,247	10,102
07/17 09:00	13,920	60	0.43%	2,855	2,855