시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:25	11,705	35	0.30%	706	11,912
07/17 09:20	11,710	40	0.34%	4,458	11,206
07/17 09:15	11,705	35	0.30%	214	6,748
07/17 09:10	11,705	35	0.30%	2,512	6,534
07/17 09:05	11,705	35	0.30%	3,180	4,022
07/17 09:00	11,705	35	0.30%	842	842