시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:25	42,765	540	-1.25%	2	9
07/17 09:20	42,810	455	-1.05%	2	7
07/17 09:15	42,730	535	-1.24%	1	5
07/17 09:10	42,940	325	-0.75%	3	4
07/17 09:05	42,925	340	-0.79%	1	1