시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	9,275	10	0.00%	74,323	120,484
07/17 09:25	9,275	10	0.00%	10,587	46,161
07/17 09:20	9,275	10	0.00%	1,041	35,574
07/17 09:15	9,275	10	0.00%	14,770	34,533
07/17 09:10	9,280	5	0.05%	11,201	19,763
07/17 09:05	9,275	5	0.00%	2,118	8,562
07/17 09:00	9,275	20	-0.22%	6,444	6,444