시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	15,700	50	0.32%	8,702	178,086
07/17 09:25	15,705	55	0.35%	37,216	169,384
07/17 09:20	15,705	55	0.35%	14,884	132,168
07/17 09:15	15,700	50	0.32%	17,144	117,284
07/17 09:10	15,710	60	0.38%	23,151	100,140
07/17 09:05	15,690	40	0.26%	33,338	76,989
07/17 09:00	15,750	100	0.64%	43,651	43,651