시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:15	15,925	30	-0.19%	1,823	3,785
07/17 09:10	15,945	25	-0.16%	479	1,962
07/17 09:05	15,950	35	-0.22%	207	1,483
07/17 09:00	15,950	40	-0.25%	1,276	1,276