시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	12,480	255	-2.00%	5	1,819
07/17 15:15	12,455	280	-2.20%	1	1,814
07/17 15:05	12,460	275	-2.16%	1	1,813
07/17 15:00	12,455	280	-2.20%	1	1,812
07/17 14:55	12,465	290	-2.27%	3	1,811
07/17 14:45	12,485	250	-1.96%	1	1,808
07/17 14:40	12,475	260	-2.04%	1	1,807
07/17 14:30	12,465	270	-2.12%	1	1,806
07/17 14:25	12,455	280	-2.20%	1	1,805
07/17 14:20	12,450	285	-2.24%	1	1,804