시간	현재가	등락	등락률(%)	체결량	거래량
07/17 14:40	100,930	160	-0.16%	7	5,926
07/17 13:55	100,925	165	-0.16%	1	5,919
07/17 12:55	100,930	160	-0.16%	140	5,918
07/17 11:40	100,915	180	-0.18%	4,140	5,778
07/17 11:30	100,915	185	-0.18%	1,066	1,638
07/17 11:10	100,985	105	-0.10%	350	572
07/17 09:15	100,990	100	-0.10%	222	222