시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:15	1,756	8	-0.45%	610	38,734
07/17 15:10	1,754	8	-0.45%	20	38,124
07/17 15:05	1,754	8	-0.45%	22	38,104
07/17 15:00	1,754	8	-0.45%	124	38,082
07/17 14:50	1,754	8	-0.45%	121	37,958
07/17 14:45	1,754	22	-1.24%	4,223	37,837
07/17 14:40	1,740	22	-1.25%	66	33,614
07/17 14:35	1,740	30	-1.69%	2,937	33,548
07/17 14:20	1,731	31	-1.76%	18	30,611
07/17 14:00	1,740	22	-1.25%	3	30,593