시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	12,810	60	0.47%	690	190,983
07/17 15:15	12,800	50	0.39%	138	190,293
07/17 15:10	12,805	55	0.43%	1,096	190,155
07/17 15:05	12,800	50	0.39%	4,960	189,059
07/17 15:00	12,800	50	0.39%	2,323	184,099
07/17 14:55	12,800	50	0.39%	5,086	181,776
07/17 14:50	12,800	50	0.39%	1,222	176,690
07/17 14:45	12,785	35	0.27%	384	175,468
07/17 14:40	12,790	40	0.31%	554	175,084
07/17 14:35	12,790	40	0.31%	555	174,530