시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	13,480	425	3.26%	203	35,992
07/17 15:15	13,480	425	3.26%	1,251	35,789
07/17 15:10	13,460	405	3.10%	24	34,538
07/17 15:05	13,455	400	3.06%	257	34,514
07/17 15:00	13,450	395	3.03%	1	34,257
07/17 14:55	13,440	385	2.95%	48	34,256
07/17 14:40	13,450	395	3.03%	31	34,208
07/17 14:35	13,450	395	3.03%	9	34,177
07/17 14:25	13,420	365	2.80%	858	34,168
07/17 14:20	13,460	405	3.10%	41	33,310