시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	10,735	5	0.05%	923	258,676
07/17 15:15	10,755	25	0.23%	214	257,753
07/17 15:10	10,750	20	0.19%	995	257,539
07/17 15:05	10,760	30	0.28%	2,167	256,544
07/17 15:00	10,765	35	0.33%	72	254,377
07/17 14:55	10,760	30	0.28%	239	254,305
07/17 14:50	10,760	30	0.28%	86	254,066
07/17 14:45	10,760	30	0.28%	407	253,980
07/17 14:40	10,760	30	0.28%	41	253,573
07/17 14:35	10,762	32	0.30%	211	253,532