시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	17,470	80	0.46%	5,303	110,865
07/17 15:15	17,480	90	0.52%	1,067	105,562
07/17 15:10	17,430	40	0.23%	1,914	104,495
07/17 15:05	17,430	40	0.23%	3,288	102,581
07/17 15:00	17,430	40	0.23%	4,306	99,293
07/17 14:55	17,470	80	0.46%	3,174	94,987
07/17 14:50	17,470	80	0.46%	1,777	91,813
07/17 14:45	17,470	80	0.46%	1,599	90,036
07/17 14:40	17,470	80	0.46%	2,014	88,437
07/17 14:35	17,480	90	0.52%	3,193	86,423