시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	10,410	155	1.51%	2	424,587
07/17 15:10	10,400	145	1.41%	2,070	424,585
07/17 15:05	10,405	150	1.46%	466	422,515
07/17 15:00	10,385	130	1.27%	198	422,049
07/17 14:55	10,385	130	1.27%	100	421,851
07/17 14:50	10,370	115	1.12%	816	421,751
07/17 14:45	10,370	115	1.12%	1,342	420,935
07/17 14:40	10,390	135	1.32%	440	419,593
07/17 14:25	10,375	120	1.17%	17,957	419,153
07/17 14:20	10,380	125	1.22%	3	401,196