시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	10,660	265	2.55%	6,329	2,059,963
07/17 15:15	10,615	220	2.12%	13,072	2,053,634
07/17 15:10	10,630	235	2.26%	31,787	2,040,562
07/17 15:05	10,635	240	2.31%	15,795	2,008,775
07/17 15:00	10,640	245	2.36%	18,347	1,992,980
07/17 14:55	10,640	245	2.36%	22,745	1,974,633
07/17 14:50	10,640	245	2.36%	1,322	1,951,888
07/17 14:45	10,635	240	2.31%	13,943	1,950,566
07/17 14:40	10,650	255	2.45%	15,377	1,936,623
07/17 14:35	10,640	245	2.36%	35,521	1,921,246