시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	6,460	70	1.10%	6,693	122,274
07/17 15:15	6,510	120	1.88%	1,581	115,581
07/17 15:10	6,510	120	1.88%	914	114,000
07/17 15:05	6,510	120	1.88%	6,095	113,086
07/17 15:00	6,480	90	1.41%	144	106,991
07/17 14:50	6,480	90	1.41%	2	106,847
07/17 14:45	6,480	90	1.41%	733	106,845
07/17 14:40	6,480	90	1.41%	274	106,112
07/17 14:35	6,490	100	1.56%	778	105,838
07/17 14:30	6,490	100	1.56%	487	105,060