시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	8,870	50	-0.56%	539	40,721
07/17 15:15	8,900	90	-1.00%	4,655	40,182
07/17 15:10	8,900	70	-0.78%	5,215	35,527
07/17 15:05	8,920	40	0.00%	1,025	30,312
07/17 15:00	8,910	20	-0.22%	32	29,287
07/17 14:55	8,950	30	0.34%	57	29,255
07/17 14:50	8,900	20	-0.22%	38	29,198
07/17 14:45	8,960	50	0.56%	722	29,160
07/17 14:40	8,890	40	-0.45%	80	28,438
07/17 14:35	8,890	40	-0.45%	284	28,358