시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	1,030	31	3.10%	7,207	1,190,930
07/17 15:15	1,041	42	4.20%	37,377	1,183,723
07/17 15:10	1,043	44	4.40%	5,324	1,146,346
07/17 15:05	1,030	31	3.10%	2,384	1,141,022
07/17 15:00	1,035	36	3.60%	1,896	1,138,638
07/17 14:55	1,028	29	2.90%	8,222	1,136,742
07/17 14:50	1,031	32	3.20%	9,181	1,128,520
07/17 14:45	1,044	45	4.50%	19,306	1,119,339
07/17 14:40	1,045	46	4.60%	18	1,100,033
07/17 14:35	1,043	44	4.40%	7,102	1,100,015