시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	27,200	50	0.18%	1,272	73,233
07/17 15:15	27,200	50	0.18%	497	71,961
07/17 15:10	27,200	50	0.18%	152	71,464
07/17 15:05	27,200	50	0.18%	692	71,312
07/17 15:00	27,200	50	0.18%	608	70,620
07/17 14:55	27,100	50	-0.18%	76	70,012
07/17 14:50	27,150	50	0.00%	1,008	69,936
07/17 14:45	27,150	50	0.00%	192	68,928
07/17 14:40	27,150	50	0.00%	850	68,736
07/17 14:35	27,150	50	0.00%	136	67,886