시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	5,990	20	-0.33%	15	4,010
07/17 15:15	6,020	20	0.33%	193	3,995
07/17 15:00	6,020	10	0.17%	1	3,802
07/17 14:55	6,020	10	0.17%	1	3,801
07/17 14:50	5,990	20	-0.33%	1	3,800
07/17 14:20	6,020	10	0.17%	340	3,799
07/17 14:05	6,020	10	0.17%	101	3,459
07/17 14:00	6,020	30	0.50%	3	3,358
07/17 13:55	6,000	30	-0.50%	47	3,355
07/17 13:50	6,020	30	0.50%	403	3,308