시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	21,200	0	0.00%	431	105,518
07/17 15:15	21,200	100	0.00%	1,472	105,087
07/17 15:10	21,175	100	-0.47%	746	103,615
07/17 15:05	21,150	100	-0.47%	575	102,869
07/17 15:00	21,150	100	-0.47%	1,065	102,294
07/17 14:55	21,150	100	-0.47%	552	101,229
07/17 14:50	21,150	100	-0.47%	746	100,677
07/17 14:45	21,150	100	-0.47%	710	99,931
07/17 14:40	21,200	50	0.00%	544	99,221
07/17 14:35	21,200	100	0.00%	740	98,677