시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	1,577	1	-0.06%	66	7,869
07/17 15:15	1,591	13	0.82%	8	7,803
07/17 15:10	1,592	14	0.89%	5	7,795
07/17 14:10	1,584	6	0.38%	300	7,790
07/17 13:25	1,584	6	0.38%	50	7,490
07/17 12:45	1,585	7	0.44%	151	7,440
07/17 12:30	1,584	6	0.38%	159	7,289
07/17 12:10	1,585	7	0.44%	147	7,130
07/17 11:55	1,594	16	1.01%	19	6,983
07/17 11:35	1,594	16	1.01%	1	6,964