시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	23,950	550	2.35%	361	24,934
07/17 15:15	23,950	550	2.35%	469	24,573
07/17 15:10	23,900	500	2.14%	370	24,104
07/17 15:05	23,950	550	2.35%	494	23,734
07/17 15:00	23,900	500	2.14%	199	23,240
07/17 14:55	23,900	500	2.14%	2,065	23,041
07/17 14:50	23,800	400	1.71%	69	20,976
07/17 14:45	23,800	400	1.71%	45	20,907
07/17 14:40	23,800	400	1.71%	41	20,862
07/17 14:35	23,800	400	1.71%	67	20,821