시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	1,410	5	0.36%	2,333	156,011
07/17 15:15	1,408	3	0.21%	277	153,678
07/17 15:10	1,408	3	0.21%	1,199	153,401
07/17 15:05	1,406	1	-0.07%	489	152,202
07/17 15:00	1,404	3	-0.21%	1,774	151,713
07/17 14:55	1,404	5	-0.35%	3,271	149,939
07/17 14:50	1,404	4	-0.28%	2,850	146,668
07/17 14:45	1,406	1	0.07%	4,366	143,818
07/17 14:40	1,406	2	0.14%	756	139,452
07/17 14:35	1,406	1	0.07%	1,000	138,696