시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	5,340	130	-2.38%	1,567	64,370
07/17 15:15	5,350	150	-2.73%	844	62,803
07/17 15:10	5,360	160	-2.90%	8,239	61,959
07/17 15:05	5,360	140	-2.55%	131	53,720
07/17 15:00	5,360	130	-2.37%	563	53,589
07/17 14:55	5,340	130	-2.38%	100	53,026
07/17 14:50	5,360	140	-2.55%	1,285	52,926
07/17 14:40	5,360	120	-2.19%	789	51,641
07/17 14:30	5,350	130	-2.37%	532	50,852
07/17 14:25	5,350	120	-2.19%	150	50,320