시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	23,800	200	-0.83%	64	33,925
07/17 15:15	23,700	300	-1.25%	203	33,861
07/17 15:10	23,700	300	-1.25%	3	33,658
07/17 15:05	23,750	250	-1.04%	1	33,655
07/17 15:00	23,750	250	-1.04%	73	33,654
07/17 14:55	23,800	200	-0.83%	4	33,581
07/17 14:35	23,850	250	-1.04%	387	33,577
07/17 14:30	23,800	200	-0.83%	295	33,190
07/17 14:25	23,800	200	-0.83%	170	32,895
07/17 14:20	23,850	200	-0.83%	67	32,725