시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	2,900	80	2.84%	3,310	177,603
07/17 15:15	2,900	80	2.84%	2,785	174,293
07/17 15:10	2,905	85	3.01%	12,137	171,508
07/17 15:05	2,885	65	2.30%	3,655	159,371
07/17 15:00	2,880	60	2.13%	1,313	155,716
07/17 14:55	2,875	55	1.95%	125	154,403
07/17 14:50	2,875	55	1.95%	80	154,278
07/17 14:45	2,880	60	2.13%	1,805	154,198
07/17 14:40	2,890	70	2.48%	3,833	152,393
07/17 14:35	2,880	60	2.13%	2,081	148,560