시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	3,285	15	0.46%	231	27,240
07/17 15:15	3,285	15	0.46%	146	27,009
07/17 15:05	3,285	15	0.46%	162	26,863
07/17 15:00	3,275	5	0.15%	1	26,701
07/17 14:55	3,280	10	0.31%	820	26,700
07/17 14:50	3,275	5	-0.15%	10	25,880
07/17 14:45	3,275	10	-0.30%	165	25,870
07/17 14:40	3,260	10	-0.31%	41	25,705
07/17 14:20	3,260	10	-0.31%	1,000	25,664
07/17 14:15	3,275	10	0.31%	2,563	24,664