시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	9,070	150	1.68%	129	16,516
07/17 15:15	9,080	160	1.79%	141	16,387
07/17 15:10	9,090	170	1.91%	2,990	16,246
07/17 15:05	9,060	140	1.57%	49	13,256
07/17 15:00	9,060	140	1.57%	1,235	13,207
07/17 14:55	9,000	80	0.90%	87	11,972
07/17 14:35	8,990	70	0.78%	301	11,885
07/17 14:25	8,990	70	0.78%	3	11,584
07/17 14:15	8,980	60	0.67%	316	11,581
07/17 14:05	8,980	60	0.67%	146	11,265