시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	2,810	50	-1.75%	1,185	55,035
07/17 15:15	2,800	63	-2.20%	417	53,850
07/17 15:10	2,805	65	-2.26%	265	53,433
07/17 15:05	2,805	55	-1.92%	36	53,168
07/17 15:00	2,805	60	-2.09%	450	53,132
07/17 14:55	2,805	55	-1.92%	269	52,682
07/17 14:50	2,810	50	-1.75%	1	52,413
07/17 14:45	2,805	55	-1.92%	646	52,412
07/17 14:35	2,805	60	-2.09%	1,041	51,766
07/17 14:25	2,800	65	-2.27%	20	50,725