시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	37,350	250	0.67%	10,116	117,410
07/17 15:15	37,150	50	0.13%	1,632	107,294
07/17 15:10	37,150	50	0.13%	2,881	105,662
07/17 15:05	37,150	50	0.13%	1,246	102,781
07/17 15:00	37,150	50	0.13%	1,210	101,535
07/17 14:55	37,150	50	0.13%	1,349	100,325
07/17 14:50	37,150	50	0.13%	1,061	98,976
07/17 14:45	37,150	50	0.13%	962	97,915
07/17 14:40	37,150	50	0.13%	1,244	96,953
07/17 14:35	37,150	50	0.13%	1,161	95,709