시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	8,680	30	0.35%	5	4,169
07/17 15:15	8,640	10	-0.12%	98	4,164
07/17 15:05	8,655	5	0.06%	2	4,066
07/17 15:00	8,655	5	0.06%	9	4,064
07/17 14:15	8,635	15	-0.17%	100	4,055
07/17 14:05	8,635	15	-0.17%	1	3,955
07/17 13:40	8,645	5	-0.06%	30	3,954
07/17 13:15	8,670	20	0.23%	84	3,924
07/17 12:55	8,660	10	0.12%	462	3,840
07/17 12:45	8,665	15	0.17%	1	3,378