시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	46,300	800	1.76%	896	36,839
07/17 15:15	46,350	850	1.87%	259	35,943
07/17 15:10	46,350	850	1.87%	138	35,684
07/17 15:05	46,350	850	1.87%	440	35,546
07/17 15:00	46,300	800	1.76%	75	35,106
07/17 14:55	46,350	850	1.87%	507	35,031
07/17 14:50	46,350	850	1.87%	273	34,524
07/17 14:45	46,350	850	1.87%	128	34,251
07/17 14:40	46,350	850	1.87%	81	34,123
07/17 14:35	46,400	900	1.98%	360	34,042