시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	43,435	115	0.27%	1	1,043
07/17 15:10	43,335	15	0.03%	460	1,042
07/17 14:50	43,410	90	0.21%	511	582
07/17 14:25	43,410	90	0.21%	1	71
07/17 14:00	43,380	60	0.14%	1	70
07/17 13:35	43,335	15	0.03%	1	69
07/17 13:10	43,335	15	0.03%	1	68
07/17 12:40	43,295	25	-0.06%	1	67
07/17 12:25	43,150	170	-0.39%	33	66
07/17 12:15	43,145	175	-0.40%	1	33