시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	109,885	35	-0.03%	22	375
07/17 15:05	109,920	5	0.00%	10	353
07/17 14:05	109,930	10	0.01%	18	343
07/17 12:55	109,920	0	0.00%	1	325
07/17 12:35	109,930	10	0.01%	17	324
07/17 11:55	109,920	0	0.00%	36	307
07/17 11:30	109,950	30	0.03%	20	271
07/17 10:45	109,975	55	0.05%	249	251
07/17 09:30	109,985	65	0.06%	1	2
07/17 09:00	109,975	55	0.05%	1	1