시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	11,660	330	2.91%	38,998	948,783
07/17 15:15	11,640	310	2.74%	76,227	909,785
07/17 15:10	11,560	230	2.03%	34,717	833,558
07/17 15:05	11,750	420	3.71%	126,251	798,841
07/17 15:00	11,600	270	2.38%	73,998	672,590
07/17 14:55	11,460	130	1.15%	36,573	598,592
07/17 14:50	11,370	50	0.44%	27,347	562,019
07/17 14:45	11,310	130	-1.14%	18,474	534,672
07/17 14:40	11,210	180	-1.58%	7,664	516,198
07/17 14:35	11,160	180	-1.59%	2,342	508,534