시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	15,880	55	0.35%	3	920
07/17 15:05	15,850	25	0.16%	2	917
07/17 14:40	15,860	35	0.22%	219	915
07/17 14:25	15,865	40	0.25%	3	696
07/17 14:15	15,875	50	0.32%	42	693
07/17 14:05	15,875	50	0.32%	1	651
07/17 13:55	15,875	50	0.32%	21	650
07/17 13:50	15,885	60	0.38%	13	629
07/17 13:40	15,885	60	0.38%	1	616
07/17 13:35	15,885	60	0.38%	209	615