시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	4,480	20	0.45%	712	373,374
07/17 15:15	4,470	10	0.22%	7,364	372,662
07/17 15:10	4,470	10	0.22%	893	365,298
07/17 15:05	4,480	20	0.45%	756	364,405
07/17 15:00	4,480	20	0.45%	739	363,649
07/17 14:55	4,480	20	0.45%	789	362,910
07/17 14:50	4,480	20	0.45%	497	362,121
07/17 14:45	4,480	20	0.45%	4,987	361,624
07/17 14:40	4,485	25	0.56%	3,203	356,637
07/17 14:35	4,485	25	0.56%	17,403	353,434