시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	7,760	90	1.17%	158	892
07/17 15:15	7,740	70	0.91%	150	734
07/17 15:10	7,900	230	0.00%	200	584
07/17 14:45	7,650	30	-0.39%	2	384
07/17 14:20	7,640	30	-0.39%	1	382
07/17 14:10	7,580	90	-1.17%	126	381
07/17 13:55	7,580	90	-1.17%	1	255
07/17 13:50	7,570	100	-1.30%	2	254
07/17 13:30	7,580	100	-1.30%	6	252
07/17 13:10	7,570	100	-1.30%	10	246