시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	5,500	30	-0.54%	62	10,036
07/17 15:15	5,530	30	0.00%	360	9,974
07/17 15:10	5,530	10	0.00%	107	9,614
07/17 15:05	5,525	5	-0.09%	1	9,507
07/17 15:00	5,540	20	0.36%	54	9,506
07/17 14:55	5,510	20	-0.36%	20	9,452
07/17 14:50	5,550	20	0.36%	1,276	9,432
07/17 14:45	5,550	20	0.36%	1	8,156
07/17 14:40	5,545	15	0.27%	10	8,155
07/17 14:35	5,550	20	0.36%	3	8,145