시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	9,700	255	2.70%	140	74,082
07/17 15:15	9,685	240	2.54%	1,333	73,942
07/17 15:10	9,690	245	2.59%	1,167	72,609
07/17 15:05	9,690	245	2.59%	2,545	71,442
07/17 15:00	9,675	230	2.44%	332	68,897
07/17 14:55	9,680	235	2.49%	3,033	68,565
07/17 14:50	9,685	240	2.54%	12	65,532
07/17 14:45	9,700	255	2.70%	3,100	65,520
07/17 14:40	9,702	257	2.72%	928	62,420
07/17 14:35	9,705	260	2.75%	668	61,492