시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	13,940	20	-0.14%	1,409	13,071
07/17 15:15	13,930	35	-0.25%	2,537	11,662
07/17 15:10	13,925	35	-0.25%	294	9,125
07/17 15:05	13,927	33	-0.24%	6	8,831
07/17 14:45	13,945	15	-0.11%	1	8,825
07/17 14:40	13,945	15	-0.11%	4	8,824
07/17 14:05	13,945	20	-0.14%	19	8,820
07/17 14:00	13,950	15	-0.11%	65	8,801
07/17 13:55	13,945	15	-0.11%	947	8,736
07/17 13:50	13,900	60	-0.43%	37	7,789