시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	27,945	190	0.68%	191	3,658
07/17 15:15	27,930	175	0.63%	55	3,467
07/17 15:05	27,935	180	0.65%	77	3,412
07/17 15:00	27,895	140	0.50%	15	3,335
07/17 14:55	27,895	140	0.50%	27	3,320
07/17 14:50	27,895	140	0.50%	71	3,293
07/17 14:45	27,885	130	0.47%	138	3,222
07/17 14:40	27,875	120	0.43%	20	3,084
07/17 14:35	27,875	120	0.43%	26	3,064
07/17 14:30	27,875	120	0.43%	125	3,038