시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	9,655	145	1.52%	25	14,089
07/17 15:10	9,670	160	1.68%	6,188	14,064
07/17 15:05	9,690	180	1.89%	2	7,876
07/17 15:00	9,690	180	1.89%	1	7,874
07/17 14:50	9,690	180	1.89%	2	7,873
07/17 14:25	9,695	185	1.95%	1,869	7,871
07/17 14:20	9,715	205	2.16%	17	6,002
07/17 13:50	9,695	185	1.95%	1	5,985
07/17 13:35	9,710	200	2.10%	1	5,984
07/17 13:30	9,710	200	2.10%	40	5,983