시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	9,210	300	3.37%	707,532	32,194,057
07/17 15:15	9,195	285	3.20%	402,094	31,486,525
07/17 15:10	9,190	280	3.14%	295,628	31,084,431
07/17 15:05	9,180	270	3.03%	649,428	30,788,803
07/17 15:00	9,150	240	2.69%	368,952	30,139,375
07/17 14:55	9,120	210	2.36%	315,007	29,770,423
07/17 14:50	9,130	220	2.47%	207,371	29,455,416
07/17 14:45	9,140	230	2.58%	122,100	29,248,045
07/17 14:40	9,145	235	2.64%	223,544	29,125,945
07/17 14:35	9,150	240	2.69%	66,637	28,902,401