시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	4,240	270	6.80%	6,783	349,383
07/17 15:15	4,235	265	6.68%	14,127	342,600
07/17 15:10	4,235	265	6.68%	14,527	328,473
07/17 15:05	4,230	260	6.55%	41,618	313,946
07/17 15:00	4,195	225	5.67%	22,333	272,328
07/17 14:55	4,110	140	3.53%	2,341	249,995
07/17 14:50	4,105	135	3.40%	1,180	247,654
07/17 14:45	4,115	145	3.65%	273	246,474
07/17 14:40	4,120	150	3.78%	434	246,201
07/17 14:35	4,120	150	3.78%	433	245,767