시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	12,465	160	1.30%	44	19,787
07/17 15:15	12,515	210	1.71%	244	19,743
07/17 15:10	12,520	215	1.75%	203	19,499
07/17 15:05	12,525	220	1.79%	1,626	19,296
07/17 15:00	12,500	195	1.58%	461	17,670
07/17 14:55	12,465	160	1.30%	10	17,209
07/17 14:40	12,465	160	1.30%	1,109	17,199
07/17 14:35	12,465	160	1.30%	193	16,090
07/17 14:25	12,500	195	1.58%	2	15,897
07/17 14:20	12,500	195	1.58%	551	15,895