시간	현재가	등락	등락률(%)	체결량	거래량
07/17 15:30	15,720	150	0.96%	373	39,178
07/17 15:15	15,700	130	0.83%	317	38,805
07/17 15:10	15,685	115	0.74%	163	38,488
07/17 15:05	15,685	115	0.74%	155	38,325
07/17 15:00	15,685	115	0.74%	89	38,170
07/17 14:55	15,675	105	0.67%	876	38,081
07/17 14:50	15,670	100	0.64%	1	37,205
07/17 14:45	15,685	115	0.74%	29	37,204
07/17 14:40	15,685	115	0.74%	12	37,175
07/17 14:35	15,685	115	0.74%	64	37,163